SENSEX 76,400 PE traded across 8 sessions from 3 Dec 2025 to 18 Dec 2025, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 20 | 0 |
| 8 Dec 2025 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 40 | 20 |
| 11 Dec 2025 | ₹10.5 | ₹10.5 | ₹3.05 | ₹5 | 1,460 | 1,440 |
| 12 Dec 2025 | ₹3.55 | ₹4.05 | ₹2.55 | ₹2.55 | 940 | 1,100 |
| 15 Dec 2025 | ₹2.6 | ₹4.5 | ₹2.1 | ₹3.45 | 1,220 | 1,000 |
| 16 Dec 2025 | ₹3.45 | ₹3.45 | ₹1.65 | ₹1.8 | 2,300 | 1,620 |
| 17 Dec 2025 | ₹1.25 | ₹1.95 | ₹0.6 | ₹0.95 | 6,540 | 1,960 |
| 18 Dec 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 49,460 | 2,940 |