SENSEX 76,500 PE traded across 7 sessions from 9 Dec 2025 to 18 Dec 2025, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹10.05 | ₹10.05 | ₹10 | ₹10 | 40 | 20 |
| 11 Dec 2025 | ₹2.6 | ₹5 | ₹2.6 | ₹4 | 5,680 | 1,140 |
| 12 Dec 2025 | ₹3.55 | ₹3.95 | ₹2.55 | ₹2.55 | 29,940 | 10,320 |
| 15 Dec 2025 | ₹2.8 | ₹4.95 | ₹2.3 | ₹4.6 | 1,93,980 | 76,000 |
| 16 Dec 2025 | ₹3.4 | ₹3.6 | ₹1.3 | ₹1.35 | 1,75,420 | 87,320 |
| 17 Dec 2025 | ₹1.3 | ₹1.4 | ₹0.8 | ₹0.8 | 34,680 | 85,000 |
| 18 Dec 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.1 | 2,21,620 | 89,780 |