SENSEX 76,600 PE — 18 Dec 2025 Expiry History
SENSEX 76,600 PE traded across 3 sessions from 16 Dec 2025 to 18 Dec 2025, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2025 | ₹2.05 | ₹2.9 | ₹2 | ₹2.9 | 240 | 120 |
| 17 Dec 2025 | ₹3 | ₹3.1 | ₹0.4 | ₹0.45 | 12,860 | 920 |
| 18 Dec 2025 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.05 | 31,380 | 1,500 |