SENSEX 76,700 PE — 18 Dec 2025 Expiry History

Name: SENSEX 76,700 PE 2025-12-18 price history
Creator: MoneyTicks

SENSEX 76,700 PE traded across 4 sessions from 15 Dec 2025 to 18 Dec 2025, with a life-high of ₹12.95 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Dec 2025	₹12.95	₹12.95	₹2.3	₹3.9	2,440	500
16 Dec 2025	₹2.75	₹3.15	₹1.5	₹1.5	3,460	280
17 Dec 2025	₹1.25	₹4	₹0.4	₹1.05	1,980	240
18 Dec 2025	₹0.75	₹1.2	₹0.1	₹0.1	1,000	580