SENSEX 76,800 PE — 18 Dec 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 12 Dec 2025 to 18 Dec 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2025 | ₹5.05 | ₹5.05 | ₹2.5 | ₹2.5 | 1,080 | 320 |
| 15 Dec 2025 | ₹3 | ₹5 | ₹1.9 | ₹4.5 | 7,560 | 820 |
| 16 Dec 2025 | ₹4.1 | ₹4.5 | ₹1.7 | ₹2 | 660 | 960 |
| 17 Dec 2025 | ₹2 | ₹2 | ₹0.25 | ₹0.8 | 1,560 | 560 |
| 18 Dec 2025 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 4,440 | 700 |