SENSEX 76,900 PE — 18 Dec 2025 Expiry History

Name: SENSEX 76,900 PE 2025-12-18 price history
Creator: MoneyTicks

SENSEX 76,900 PE traded across 4 sessions from 15 Dec 2025 to 18 Dec 2025, with a life-high of ₹4.95 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Dec 2025	₹3.9	₹4.95	₹2.45	₹4.3	10,260	1,540
16 Dec 2025	₹3	₹3	₹1.55	₹1.85	1,600	360
17 Dec 2025	₹2.3	₹2.3	₹0.45	₹0.45	180	360
18 Dec 2025	₹0.45	₹0.45	₹0.1	₹0.1	160	280