SENSEX 77,000 PE traded across 8 sessions from 9 Dec 2025 to 18 Dec 2025, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹0.2 | ₹5.9 | ₹0.2 | ₹5.9 | 300 | 40 |
| 10 Dec 2025 | ₹2.1 | ₹8.05 | ₹2.1 | ₹5.65 | 8,320 | 4,660 |
| 11 Dec 2025 | ₹5.05 | ₹6 | ₹4.15 | ₹4.7 | 28,540 | 21,140 |
| 12 Dec 2025 | ₹4.05 | ₹5 | ₹2.75 | ₹3.1 | 1,91,740 | 45,020 |
| 15 Dec 2025 | ₹2.8 | ₹4.5 | ₹2.45 | ₹4.3 | 4,94,220 | 1,64,540 |
| 16 Dec 2025 | ₹3.45 | ₹3.5 | ₹1.5 | ₹1.5 | 3,11,420 | 1,54,980 |
| 17 Dec 2025 | ₹1.15 | ₹1.45 | ₹0.6 | ₹0.6 | 4,88,840 | 1,34,160 |
| 18 Dec 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 11,74,940 | 1,34,700 |