SENSEX 77,100 PE — 18 Dec 2025 Expiry History
SENSEX 77,100 PE traded across 6 sessions from 10 Dec 2025 to 18 Dec 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2025 | ₹4.05 | ₹5 | ₹4 | ₹4 | 1,000 | 500 |
| 12 Dec 2025 | ₹3.7 | ₹5 | ₹2.8 | ₹3.2 | 6,220 | 1,300 |
| 15 Dec 2025 | ₹3.5 | ₹11 | ₹2.5 | ₹4.5 | 4,500 | 940 |
| 16 Dec 2025 | ₹3.6 | ₹3.6 | ₹1.15 | ₹1.15 | 120 | 900 |
| 17 Dec 2025 | ₹1 | ₹2.05 | ₹0.4 | ₹0.6 | 1,340 | 900 |
| 18 Dec 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 660 | 920 |