SENSEX 77,200 PE — 18 Dec 2025 Expiry History
SENSEX 77,200 PE traded across 6 sessions from 10 Dec 2025 to 18 Dec 2025, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2025 | ₹4.05 | ₹5 | ₹4.05 | ₹4.05 | 1,000 | 280 |
| 12 Dec 2025 | ₹3.75 | ₹4.5 | ₹3.05 | ₹3.9 | 860 | 300 |
| 15 Dec 2025 | ₹4 | ₹5.65 | ₹4 | ₹4 | 120 | 320 |
| 16 Dec 2025 | ₹3.1 | ₹3.7 | ₹1.15 | ₹2 | 8,560 | 1,360 |
| 17 Dec 2025 | ₹1.35 | ₹1.95 | ₹0.55 | ₹0.7 | 3,780 | 520 |
| 18 Dec 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 900 | 760 |