SENSEX 77,300 PE — 18 Dec 2025 Expiry History
SENSEX 77,300 PE traded across 6 sessions from 10 Dec 2025 to 18 Dec 2025, with a life-high of ₹5.3 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2025 | ₹4.05 | ₹4.05 | ₹4 | ₹4 | 200 | 100 |
| 12 Dec 2025 | ₹4.2 | ₹4.9 | ₹2.55 | ₹3.25 | 2,500 | 620 |
| 15 Dec 2025 | ₹3.2 | ₹5.3 | ₹2.15 | ₹5.2 | 2,580 | 1,380 |
| 16 Dec 2025 | ₹4 | ₹4.9 | ₹1.75 | ₹1.75 | 1,660 | 760 |
| 17 Dec 2025 | ₹1.4 | ₹1.8 | ₹0.55 | ₹0.85 | 1,140 | 920 |
| 18 Dec 2025 | ₹3.8 | ₹3.8 | ₹0.15 | ₹0.15 | 5,640 | 1,460 |