SENSEX 77,400 PE — 18 Dec 2025 Expiry History

Name: SENSEX 77,400 PE 2025-12-18 price history
Creator: MoneyTicks

SENSEX 77,400 PE traded across 4 sessions from 12 Dec 2025 to 18 Dec 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Dec 2025	₹7.7	₹7.7	₹3.1	₹3.95	1,160	80
15 Dec 2025	₹3.7	₹3.7	₹3.5	₹3.5	40	80
16 Dec 2025	₹2.15	₹3.1	₹1.4	₹1.55	900	360
18 Dec 2025	₹0.4	₹0.85	₹0.05	₹0.05	28,060	16,300