SENSEX 77,500 CE — 18 Dec 2025 Expiry History
SENSEX 77,500 CE traded across 2 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹7,450 and a low of ₹7,115. Final close ₹7,160.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2025 | ₹7,140 | ₹7,450 | ₹7,140 | ₹7,310 | 520 | 460 |
| 18 Dec 2025 | ₹7,150 | ₹7,240 | ₹7,115 | ₹7,160 | 520 | 520 |