SENSEX 77,500 PE — 18 Dec 2025 Expiry History
SENSEX 77,500 PE traded across 5 sessions from 12 Dec 2025 to 18 Dec 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2025 | ₹3.15 | ₹5 | ₹2.85 | ₹3.9 | 39,080 | 8,040 |
| 15 Dec 2025 | ₹3 | ₹5 | ₹2.3 | ₹4.95 | 2,27,100 | 77,920 |
| 16 Dec 2025 | ₹4.45 | ₹4.45 | ₹1.6 | ₹1.85 | 1,38,060 | 80,520 |
| 17 Dec 2025 | ₹1.3 | ₹1.5 | ₹0.7 | ₹0.7 | 80,800 | 81,260 |
| 18 Dec 2025 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 4,00,040 | 85,480 |