SENSEX 77,700 PE — 18 Dec 2025 Expiry History

Name: SENSEX 77,700 PE 2025-12-18 price history
Creator: MoneyTicks

SENSEX 77,700 PE traded across 3 sessions from 16 Dec 2025 to 18 Dec 2025, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Dec 2025	₹1.8	₹1.8	₹1.3	₹1.3	200	100
17 Dec 2025	₹1.35	₹2	₹0.55	₹0.9	5,340	920
18 Dec 2025	₹0.95	₹1.2	₹0.05	₹0.1	3,280	1,260