SENSEX 77,800 PE traded across 8 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹6.3 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 40 | 0 |
| 10 Dec 2025 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 40 | 40 |
| 11 Dec 2025 | ₹4.7 | ₹5.15 | ₹2.8 | ₹4 | 300 | 140 |
| 12 Dec 2025 | ₹3.85 | ₹5.05 | ₹3.35 | ₹4.2 | 1,640 | 300 |
| 15 Dec 2025 | ₹3 | ₹6.3 | ₹3 | ₹4.4 | 1,680 | 360 |
| 16 Dec 2025 | ₹5.5 | ₹5.5 | ₹1.3 | ₹1.65 | 2,700 | 540 |
| 17 Dec 2025 | ₹1.3 | ₹1.35 | ₹0.4 | ₹0.6 | 1,280 | 480 |
| 18 Dec 2025 | ₹1.2 | ₹1.2 | ₹0.15 | ₹0.15 | 1,380 | 720 |