SENSEX 77,900 PE — 18 Dec 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 12 Dec 2025 to 18 Dec 2025, with a life-high of ₹5.15 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2025 | ₹3.65 | ₹5 | ₹3.55 | ₹3.8 | 2,200 | 380 |
| 15 Dec 2025 | ₹3.95 | ₹5.15 | ₹2.1 | ₹5.15 | 1,720 | 580 |
| 16 Dec 2025 | ₹2.1 | ₹3.45 | ₹1.15 | ₹1.85 | 1,980 | 380 |
| 17 Dec 2025 | ₹1.65 | ₹2.45 | ₹0.55 | ₹0.65 | 2,840 | 720 |
| 18 Dec 2025 | ₹0.5 | ₹1.2 | ₹0.1 | ₹0.1 | 1,720 | 760 |