SENSEX 78,000 CE — 18 Dec 2025 Expiry History
SENSEX 78,000 CE traded across 2 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹6,860 and a low of ₹6,510. Final close ₹6,510.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2025 | ₹6,860 | ₹6,860 | ₹6,840 | ₹6,840 | 120 | 60 |
| 18 Dec 2025 | ₹6,680 | ₹6,680 | ₹6,510 | ₹6,510 | 120 | 120 |