SENSEX 78,000 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.8 | ₹7.15 | ₹0.8 | ₹7.15 | 140 | 40 |
| 11 Dec 2025 | ₹6 | ₹7 | ₹4.2 | ₹5.7 | 6,360 | 2,820 |
| 12 Dec 2025 | ₹5.45 | ₹5.5 | ₹3.4 | ₹3.95 | 4,30,060 | 87,420 |
| 15 Dec 2025 | ₹2.75 | ₹4.95 | ₹2.5 | ₹4.85 | 5,22,500 | 1,05,540 |
| 16 Dec 2025 | ₹3.25 | ₹3.85 | ₹1.55 | ₹1.75 | 3,77,160 | 95,020 |
| 17 Dec 2025 | ₹1.65 | ₹1.65 | ₹0.6 | ₹0.65 | 9,37,720 | 2,10,200 |
| 18 Dec 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 20,45,400 | 1,90,200 |