SENSEX 78,100 PE — 18 Dec 2025 Expiry History
SENSEX 78,100 PE traded across 5 sessions from 12 Dec 2025 to 18 Dec 2025, with a life-high of ₹6.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2025 | ₹6.4 | ₹6.4 | ₹5 | ₹5 | 460 | 180 |
| 15 Dec 2025 | ₹2 | ₹6.3 | ₹2 | ₹5.15 | 2,960 | 380 |
| 16 Dec 2025 | ₹2.1 | ₹4.9 | ₹1.65 | ₹1.8 | 3,200 | 1,360 |
| 17 Dec 2025 | ₹1 | ₹1.7 | ₹0.6 | ₹1.15 | 4,040 | 1,660 |
| 18 Dec 2025 | ₹1 | ₹1.2 | ₹0.1 | ₹0.1 | 2,160 | 1,560 |