SENSEX 78,200 PE — 18 Dec 2025 Expiry History

Name: SENSEX 78,200 PE 2025-12-18 price history
Creator: MoneyTicks

SENSEX 78,200 PE traded across 3 sessions from 16 Dec 2025 to 18 Dec 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Dec 2025	₹2.15	₹3.15	₹1.35	₹1.5	1,620	620
17 Dec 2025	₹1.5	₹3.4	₹0.6	₹1.2	3,680	600
18 Dec 2025	₹1.2	₹1.2	₹0.05	₹0.05	1,520	1,040