SENSEX 78,300 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 40 | 0 |
| 10 Dec 2025 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 40 | 40 |
| 12 Dec 2025 | ₹4.8 | ₹5.35 | ₹3.35 | ₹5.35 | 7,040 | 1,460 |
| 15 Dec 2025 | ₹4.8 | ₹5.35 | ₹3.05 | ₹5.15 | 7,420 | 980 |
| 16 Dec 2025 | ₹5.15 | ₹5.15 | ₹1.3 | ₹1.9 | 5,880 | 960 |
| 17 Dec 2025 | ₹1.7 | ₹4 | ₹0.55 | ₹0.55 | 2,860 | 700 |
| 18 Dec 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 2,100 | 580 |