SENSEX 78,400 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.7 | ₹2.2 | ₹0.7 | ₹2.2 | 80 | 40 |
| 11 Dec 2025 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 40 | 40 |
| 12 Dec 2025 | ₹5.45 | ₹9.4 | ₹3.15 | ₹9.4 | 3,300 | 320 |
| 15 Dec 2025 | ₹4.5 | ₹5.35 | ₹2.5 | ₹4 | 3,420 | 440 |
| 16 Dec 2025 | ₹9.4 | ₹9.4 | ₹1.35 | ₹1.45 | 2,100 | 420 |
| 17 Dec 2025 | ₹2 | ₹2 | ₹0.65 | ₹1.15 | 2,580 | 1,420 |
| 18 Dec 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.15 | 6,280 | 2,520 |