SENSEX 78,500 CE — 18 Dec 2025 Expiry History
SENSEX 78,500 CE traded across 4 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹6,838.6 and a low of ₹6,000. Final close ₹6,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2025 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 40 | 0 |
| 15 Dec 2025 | ₹6,838.6 | ₹6,838.6 | ₹6,838.6 | ₹6,838.6 | 20 | 40 |
| 17 Dec 2025 | ₹6,203.5 | ₹6,203.5 | ₹6,203.5 | ₹6,203.5 | 20 | 60 |
| 18 Dec 2025 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 40 | 40 |