SENSEX 78,500 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 40 | 0 |
| 11 Dec 2025 | ₹5.35 | ₹5.55 | ₹5.35 | ₹5.35 | 160 | 40 |
| 12 Dec 2025 | ₹5.4 | ₹10 | ₹3.85 | ₹5.8 | 2,46,980 | 17,880 |
| 15 Dec 2025 | ₹6.05 | ₹6.05 | ₹2.65 | ₹5 | 2,86,580 | 21,100 |
| 16 Dec 2025 | ₹2.55 | ₹3.4 | ₹1.3 | ₹1.45 | 93,940 | 22,760 |
| 17 Dec 2025 | ₹1.15 | ₹1.4 | ₹0.65 | ₹0.65 | 1,09,120 | 21,200 |
| 18 Dec 2025 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 1,55,160 | 16,740 |