SENSEX 78,600 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹8 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 40 | 0 |
| 11 Dec 2025 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 40 | 40 |
| 12 Dec 2025 | ₹5.3 | ₹8 | ₹0.2 | ₹6.9 | 4,380 | 740 |
| 15 Dec 2025 | ₹6 | ₹6.7 | ₹2.3 | ₹4.9 | 10,240 | 1,140 |
| 16 Dec 2025 | ₹2.5 | ₹2.9 | ₹1.45 | ₹1.6 | 920 | 560 |
| 17 Dec 2025 | ₹1.4 | ₹2.95 | ₹0.75 | ₹1.35 | 3,280 | 1,460 |
| 18 Dec 2025 | ₹0.95 | ₹1.2 | ₹0.25 | ₹0.25 | 3,260 | 1,600 |