SENSEX 78,700 PE — 18 Dec 2025 Expiry History

Name: SENSEX 78,700 PE 2025-12-18 price history
Creator: MoneyTicks

SENSEX 78,700 PE traded across 3 sessions from 16 Dec 2025 to 18 Dec 2025, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Dec 2025	₹5.3	₹5.3	₹1.7	₹1.8	2,900	560
17 Dec 2025	₹2.1	₹3.2	₹0.65	₹1.35	4,280	1,320
18 Dec 2025	₹0.85	₹1.4	₹0.05	₹0.05	6,680	2,260