SENSEX 78,800 PE — 18 Dec 2025 Expiry History

Name: SENSEX 78,800 PE 2025-12-18 price history
Creator: MoneyTicks

SENSEX 78,800 PE traded across 4 sessions from 15 Dec 2025 to 18 Dec 2025, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Dec 2025	₹5	₹5.65	₹2.45	₹4.5	240	40
16 Dec 2025	₹4.5	₹4.5	₹1.85	₹1.85	160	60
17 Dec 2025	₹0.85	₹2.95	₹0.8	₹1.05	640	200
18 Dec 2025	₹0.85	₹1.4	₹0.05	₹0.15	2,020	920