SENSEX 78,900 PE — 18 Dec 2025 Expiry History

Name: SENSEX 78,900 PE 2025-12-18 price history
Creator: MoneyTicks

SENSEX 78,900 PE traded across 4 sessions from 15 Dec 2025 to 18 Dec 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Dec 2025	₹3.55	₹5.45	₹3.2	₹3.85	1,040	120
16 Dec 2025	₹3	₹3	₹2.15	₹2.2	100	80
17 Dec 2025	₹2.5	₹2.5	₹0.6	₹0.6	3,180	260
18 Dec 2025	₹0.65	₹1.35	₹0.05	₹0.25	8,880	3,480