SENSEX 79,000 CE — 18 Dec 2025 Expiry History
SENSEX 79,000 CE traded across 2 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹5,960 and a low of ₹5,425. Final close ₹5,425.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2025 | ₹5,830 | ₹5,960 | ₹5,820 | ₹5,960 | 220 | 200 |
| 18 Dec 2025 | ₹5,470 | ₹5,490 | ₹5,425 | ₹5,425 | 220 | 160 |