SENSEX 79,000 PE traded across 8 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.6 | ₹9.25 | ₹0.6 | ₹9.25 | 80 | 40 |
| 10 Dec 2025 | ₹6.95 | ₹7.95 | ₹5.95 | ₹7.5 | 16,280 | 6,840 |
| 11 Dec 2025 | ₹7.9 | ₹9.75 | ₹6 | ₹6.75 | 92,340 | 32,720 |
| 12 Dec 2025 | ₹5.75 | ₹6.4 | ₹4 | ₹5.05 | 8,49,980 | 1,40,060 |
| 15 Dec 2025 | ₹4.65 | ₹5.6 | ₹2.7 | ₹5.3 | 8,53,500 | 74,740 |
| 16 Dec 2025 | ₹3.85 | ₹4.15 | ₹1.35 | ₹1.75 | 4,12,180 | 88,840 |
| 17 Dec 2025 | ₹1.35 | ₹1.55 | ₹0.75 | ₹0.75 | 10,88,260 | 1,88,200 |
| 18 Dec 2025 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 22,64,300 | 99,680 |