SENSEX 79,100 PE — 18 Dec 2025 Expiry History
SENSEX 79,100 PE traded across 5 sessions from 12 Dec 2025 to 18 Dec 2025, with a life-high of ₹7.8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2025 | ₹7.8 | ₹7.8 | ₹3.35 | ₹4 | 820 | 160 |
| 15 Dec 2025 | ₹4.15 | ₹5.8 | ₹0.25 | ₹4.9 | 10,120 | 1,260 |
| 16 Dec 2025 | ₹5.4 | ₹5.4 | ₹1.9 | ₹1.9 | 2,200 | 920 |
| 17 Dec 2025 | ₹3 | ₹3 | ₹1.05 | ₹1.05 | 1,740 | 560 |
| 18 Dec 2025 | ₹1.05 | ₹1.25 | ₹0.1 | ₹0.1 | 5,540 | 800 |