SENSEX 79,200 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹3.6 | ₹0.5 | ₹3.45 | 80 | 40 |
| 11 Dec 2025 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 40 | 40 |
| 12 Dec 2025 | ₹6.25 | ₹6.8 | ₹3.7 | ₹5.8 | 2,600 | 540 |
| 15 Dec 2025 | ₹2.05 | ₹5.9 | ₹2.05 | ₹5.05 | 17,180 | 2,540 |
| 16 Dec 2025 | ₹15 | ₹15 | ₹1.5 | ₹1.95 | 5,540 | 1,560 |
| 17 Dec 2025 | ₹1.25 | ₹3 | ₹0.9 | ₹1.2 | 10,060 | 1,480 |
| 18 Dec 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 9,780 | 1,260 |