SENSEX 79,300 PE — 18 Dec 2025 Expiry History
SENSEX 79,300 PE traded across 5 sessions from 12 Dec 2025 to 18 Dec 2025, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2025 | ₹5.4 | ₹7.35 | ₹3.6 | ₹4.3 | 50,920 | 4,800 |
| 15 Dec 2025 | ₹5.5 | ₹6 | ₹3.3 | ₹4.55 | 2,740 | 4,100 |
| 16 Dec 2025 | ₹4.45 | ₹4.45 | ₹1.3 | ₹1.9 | 10,980 | 3,100 |
| 17 Dec 2025 | ₹1.85 | ₹1.95 | ₹0.65 | ₹0.75 | 5,680 | 3,080 |
| 18 Dec 2025 | ₹1 | ₹1.75 | ₹0.05 | ₹0.1 | 9,940 | 1,940 |