SENSEX 79,400 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.7 | ₹4 | ₹0.7 | ₹3.8 | 80 | 40 |
| 11 Dec 2025 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 40 | 40 |
| 12 Dec 2025 | ₹4.55 | ₹6.7 | ₹3.5 | ₹6.15 | 15,580 | 2,080 |
| 15 Dec 2025 | ₹6.35 | ₹7 | ₹3.3 | ₹3.65 | 5,620 | 2,420 |
| 16 Dec 2025 | ₹4 | ₹4 | ₹1.6 | ₹1.8 | 7,180 | 1,940 |
| 17 Dec 2025 | ₹1.15 | ₹1.55 | ₹0.7 | ₹1.15 | 5,480 | 2,160 |
| 18 Dec 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 62,940 | 6,760 |