SENSEX 79,500 PE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 40 | 0 |
| 9 Dec 2025 | ₹14.9 | ₹15 | ₹8.25 | ₹8.25 | 180 | 140 |
| 10 Dec 2025 | ₹7.5 | ₹8.8 | ₹7.25 | ₹8.3 | 1,580 | 740 |
| 11 Dec 2025 | ₹8.95 | ₹9 | ₹6.3 | ₹7.25 | 61,620 | 21,740 |
| 12 Dec 2025 | ₹6 | ₹6.95 | ₹4.9 | ₹6.05 | 4,49,820 | 28,720 |
| 15 Dec 2025 | ₹5.1 | ₹6.2 | ₹3.65 | ₹5.9 | 5,74,520 | 35,680 |
| 16 Dec 2025 | ₹4.9 | ₹4.9 | ₹1.45 | ₹2.05 | 3,89,200 | 66,840 |
| 17 Dec 2025 | ₹1.6 | ₹1.75 | ₹0.85 | ₹0.85 | 12,63,080 | 1,79,800 |
| 18 Dec 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 27,47,060 | 1,44,660 |