SENSEX 79,600 PE — 18 Dec 2025 Expiry History
SENSEX 79,600 PE traded across 5 sessions from 12 Dec 2025 to 18 Dec 2025, with a life-high of ₹8 and a low of ₹0.15. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2025 | ₹8 | ₹8 | ₹3.9 | ₹6.25 | 600 | 80 |
| 15 Dec 2025 | ₹6.25 | ₹6.4 | ₹3.65 | ₹5.55 | 11,340 | 420 |
| 16 Dec 2025 | ₹5.85 | ₹5.85 | ₹1.5 | ₹2.05 | 8,240 | 3,700 |
| 17 Dec 2025 | ₹1.95 | ₹2.05 | ₹0.8 | ₹0.85 | 23,360 | 3,760 |
| 18 Dec 2025 | ₹0.95 | ₹1.5 | ₹0.15 | ₹0.35 | 27,300 | 4,200 |