SENSEX 79,700 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹7.85 and a low of ₹0.35. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹7.65 | ₹0.5 | ₹7.6 | 80 | 40 |
| 11 Dec 2025 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 40 | 40 |
| 12 Dec 2025 | ₹7.35 | ₹7.35 | ₹4 | ₹6.7 | 3,980 | 740 |
| 15 Dec 2025 | ₹6.4 | ₹6.5 | ₹3.85 | ₹5.85 | 11,180 | 1,060 |
| 16 Dec 2025 | ₹5.65 | ₹5.65 | ₹1.45 | ₹2.15 | 7,020 | 1,760 |
| 17 Dec 2025 | ₹1.25 | ₹1.9 | ₹0.55 | ₹1.25 | 9,340 | 1,340 |
| 18 Dec 2025 | ₹0.7 | ₹1.45 | ₹0.35 | ₹0.35 | 19,520 | 2,340 |