SENSEX 79,800 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹8 | ₹0.5 | ₹8 | 60 | 40 |
| 11 Dec 2025 | ₹5.75 | ₹7.3 | ₹5.75 | ₹7.3 | 60 | 40 |
| 12 Dec 2025 | ₹7.1 | ₹8 | ₹4.3 | ₹6.4 | 7,700 | 1,040 |
| 15 Dec 2025 | ₹5.4 | ₹6.4 | ₹4.05 | ₹6.1 | 46,100 | 2,300 |
| 16 Dec 2025 | ₹5.5 | ₹5.5 | ₹1.75 | ₹1.9 | 10,420 | 2,480 |
| 17 Dec 2025 | ₹1.5 | ₹1.95 | ₹1.2 | ₹1.35 | 26,420 | 9,960 |
| 18 Dec 2025 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 60,000 | 10,320 |