SENSEX 79,900 PE traded across 8 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹13.6 | ₹0.5 | ₹13.6 | 120 | 40 |
| 10 Dec 2025 | ₹14.25 | ₹14.25 | ₹6.2 | ₹8.5 | 1,020 | 100 |
| 11 Dec 2025 | ₹4.15 | ₹10 | ₹4.15 | ₹7.95 | 4,080 | 1,620 |
| 12 Dec 2025 | ₹7.95 | ₹7.95 | ₹4.35 | ₹6.5 | 14,320 | 2,820 |
| 15 Dec 2025 | ₹6.85 | ₹6.85 | ₹3.4 | ₹5.9 | 20,240 | 3,440 |
| 16 Dec 2025 | ₹6.25 | ₹6.25 | ₹1.7 | ₹2.3 | 17,320 | 5,740 |
| 17 Dec 2025 | ₹2 | ₹2 | ₹0.95 | ₹1.1 | 23,540 | 3,820 |
| 18 Dec 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 50,620 | 6,500 |