SENSEX 80,000 CE — 18 Dec 2025 Expiry History
SENSEX 80,000 CE traded across 4 sessions from 10 Dec 2025 to 18 Dec 2025, with a life-high of ₹4,960 and a low of ₹4,390. Final close ₹4,390.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2025 | ₹4,580 | ₹4,600 | ₹4,492.5 | ₹4,540 | 480 | 460 |
| 11 Dec 2025 | ₹4,510 | ₹4,960 | ₹4,510 | ₹4,935.2 | 5,880 | 1,660 |
| 17 Dec 2025 | ₹4,540 | ₹4,555 | ₹4,510 | ₹4,518.7 | 480 | 1,240 |
| 18 Dec 2025 | ₹4,430 | ₹4,770 | ₹4,390 | ₹4,390 | 1,060 | 560 |