SENSEX 80,000 PE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹3.3 | ₹12.25 | ₹3.3 | ₹12.25 | 740 | 640 |
| 9 Dec 2025 | ₹12.25 | ₹24.5 | ₹9 | ₹9 | 12,040 | 6,060 |
| 10 Dec 2025 | ₹9 | ₹10.95 | ₹8.3 | ₹9.25 | 77,340 | 26,320 |
| 11 Dec 2025 | ₹8.35 | ₹12 | ₹7.25 | ₹7.65 | 5,71,220 | 2,00,560 |
| 12 Dec 2025 | ₹6.75 | ₹7.5 | ₹5.45 | ₹6.8 | 17,87,300 | 3,68,520 |
| 15 Dec 2025 | ₹5.05 | ₹6.7 | ₹4.15 | ₹6 | 21,28,280 | 3,52,000 |
| 16 Dec 2025 | ₹5.05 | ₹5.05 | ₹1.55 | ₹2.1 | 16,95,740 | 3,98,480 |
| 17 Dec 2025 | ₹2 | ₹2 | ₹1.15 | ₹1.15 | 51,82,860 | 9,61,580 |
| 18 Dec 2025 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 69,59,860 | 8,04,980 |