SENSEX 80,100 PE traded across 8 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹5.7 | ₹0.5 | ₹5.7 | 80 | 40 |
| 10 Dec 2025 | ₹10.1 | ₹10.25 | ₹10.1 | ₹10.25 | 680 | 40 |
| 11 Dec 2025 | ₹6 | ₹8.65 | ₹6 | ₹8.05 | 3,220 | 1,160 |
| 12 Dec 2025 | ₹8.05 | ₹8.05 | ₹5.1 | ₹6.8 | 24,780 | 2,780 |
| 15 Dec 2025 | ₹4.85 | ₹6.95 | ₹4.4 | ₹6.15 | 36,120 | 2,040 |
| 16 Dec 2025 | ₹4.95 | ₹4.95 | ₹1.65 | ₹2.25 | 7,820 | 1,340 |
| 17 Dec 2025 | ₹1.8 | ₹2 | ₹1 | ₹1.05 | 45,820 | 3,020 |
| 18 Dec 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 1,56,360 | 12,960 |