SENSEX 80,200 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹6 | ₹0.5 | ₹5.95 | 80 | 40 |
| 11 Dec 2025 | ₹8.35 | ₹8.35 | ₹8.35 | ₹8.35 | 40 | 40 |
| 12 Dec 2025 | ₹6.05 | ₹7.55 | ₹5.35 | ₹7.55 | 19,760 | 1,940 |
| 15 Dec 2025 | ₹3.35 | ₹7 | ₹3.35 | ₹6.25 | 53,940 | 2,880 |
| 16 Dec 2025 | ₹4.6 | ₹4.8 | ₹1.7 | ₹2.35 | 45,000 | 10,360 |
| 17 Dec 2025 | ₹1.3 | ₹2.15 | ₹1.1 | ₹1.35 | 73,220 | 8,900 |
| 18 Dec 2025 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 25,08,040 | 3,03,200 |