SENSEX 80,300 PE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.3 | ₹14.1 | ₹0.3 | ₹14.1 | 380 | 300 |
| 9 Dec 2025 | ₹14.8 | ₹14.8 | ₹10 | ₹10.55 | 180 | 280 |
| 10 Dec 2025 | ₹9.65 | ₹11.55 | ₹9.65 | ₹11.55 | 140 | 20 |
| 11 Dec 2025 | ₹9.55 | ₹9.9 | ₹7 | ₹9 | 4,360 | 2,340 |
| 12 Dec 2025 | ₹9 | ₹9 | ₹5.6 | ₹7.5 | 54,740 | 3,200 |
| 15 Dec 2025 | ₹5.5 | ₹7.2 | ₹4.7 | ₹5.8 | 33,180 | 5,400 |
| 16 Dec 2025 | ₹4.5 | ₹4.8 | ₹1.65 | ₹2.15 | 18,280 | 6,500 |
| 17 Dec 2025 | ₹1.4 | ₹2.1 | ₹1.05 | ₹1.1 | 98,720 | 5,340 |
| 18 Dec 2025 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 10,94,080 | 1,39,460 |