SENSEX 80,400 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹6.7 | ₹0.5 | ₹6.6 | 80 | 40 |
| 11 Dec 2025 | ₹8.7 | ₹9.4 | ₹5.05 | ₹5.05 | 140 | 40 |
| 12 Dec 2025 | ₹9.9 | ₹9.9 | ₹6.1 | ₹7.85 | 26,840 | 1,840 |
| 15 Dec 2025 | ₹8.2 | ₹8.2 | ₹4.75 | ₹6.45 | 60,060 | 3,760 |
| 16 Dec 2025 | ₹3.55 | ₹4.35 | ₹1.75 | ₹2.4 | 31,800 | 3,800 |
| 17 Dec 2025 | ₹2 | ₹2.2 | ₹1.05 | ₹1.2 | 80,260 | 6,700 |
| 18 Dec 2025 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 7,57,980 | 97,240 |