SENSEX 80,500 PE traded across 8 sessions from 9 Dec 2025 to 18 Dec 2025, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹12.4 | ₹12.6 | ₹12.4 | ₹12.6 | 80 | 60 |
| 10 Dec 2025 | ₹12.6 | ₹13 | ₹9.4 | ₹10.5 | 22,460 | 5,520 |
| 11 Dec 2025 | ₹8.65 | ₹14.4 | ₹8.6 | ₹9 | 3,49,040 | 1,16,040 |
| 12 Dec 2025 | ₹8 | ₹8.05 | ₹6.35 | ₹7.4 | 13,15,360 | 1,21,420 |
| 15 Dec 2025 | ₹6.05 | ₹7.35 | ₹4.9 | ₹6.45 | 11,93,340 | 1,15,680 |
| 16 Dec 2025 | ₹4.25 | ₹5.4 | ₹1.7 | ₹2.15 | 9,77,040 | 1,51,720 |
| 17 Dec 2025 | ₹1.8 | ₹2.25 | ₹1.3 | ₹1.35 | 19,42,360 | 1,19,240 |
| 18 Dec 2025 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 38,18,600 | 3,55,580 |