SENSEX 80,600 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹6.75 | ₹0.5 | ₹6.75 | 80 | 40 |
| 11 Dec 2025 | ₹9.35 | ₹9.85 | ₹8.4 | ₹9.85 | 200 | 40 |
| 12 Dec 2025 | ₹7.05 | ₹8.45 | ₹5.75 | ₹7.6 | 39,220 | 2,380 |
| 15 Dec 2025 | ₹4.3 | ₹7.6 | ₹4.3 | ₹6.4 | 3,47,760 | 17,740 |
| 16 Dec 2025 | ₹4.6 | ₹5.05 | ₹1.9 | ₹2.25 | 53,160 | 14,780 |
| 17 Dec 2025 | ₹1.35 | ₹2.35 | ₹1.1 | ₹1.15 | 1,06,740 | 11,260 |
| 18 Dec 2025 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 14,04,120 | 1,20,620 |