SENSEX 80,700 PE traded across 8 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹7.75 | ₹0.5 | ₹7.7 | 80 | 40 |
| 10 Dec 2025 | ₹12.75 | ₹12.75 | ₹12.75 | ₹12.75 | 20 | 40 |
| 11 Dec 2025 | ₹11.15 | ₹11.9 | ₹8.85 | ₹10 | 3,720 | 1,820 |
| 12 Dec 2025 | ₹9 | ₹9 | ₹5.15 | ₹7.75 | 40,500 | 2,500 |
| 15 Dec 2025 | ₹5 | ₹7.7 | ₹5 | ₹6.45 | 2,42,980 | 9,280 |
| 16 Dec 2025 | ₹9.4 | ₹9.4 | ₹1.7 | ₹2.55 | 43,400 | 7,420 |
| 17 Dec 2025 | ₹1.9 | ₹2.45 | ₹1.1 | ₹1.15 | 96,640 | 6,760 |
| 18 Dec 2025 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 6,23,160 | 46,280 |