SENSEX 80,800 PE traded across 8 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹8 | ₹0.5 | ₹8 | 80 | 40 |
| 10 Dec 2025 | ₹15.6 | ₹16 | ₹15.3 | ₹15.4 | 1,120 | 1,060 |
| 11 Dec 2025 | ₹9.35 | ₹11.6 | ₹8.3 | ₹9.9 | 4,020 | 1,340 |
| 12 Dec 2025 | ₹9.35 | ₹9.35 | ₹6.55 | ₹7.8 | 26,940 | 3,620 |
| 15 Dec 2025 | ₹8.45 | ₹8.45 | ₹5.25 | ₹6.55 | 80,860 | 17,920 |
| 16 Dec 2025 | ₹9.4 | ₹9.4 | ₹2.05 | ₹2.55 | 87,940 | 16,640 |
| 17 Dec 2025 | ₹1.75 | ₹2.45 | ₹1.1 | ₹1.3 | 2,31,800 | 19,000 |
| 18 Dec 2025 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 13,01,260 | 1,19,300 |