SENSEX 80,900 PE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.5 | ₹8.8 | ₹0.5 | ₹8.6 | 80 | 40 |
| 11 Dec 2025 | ₹10.45 | ₹10.45 | ₹10.35 | ₹10.35 | 100 | 40 |
| 12 Dec 2025 | ₹8.9 | ₹8.9 | ₹6.8 | ₹7.9 | 26,220 | 1,000 |
| 15 Dec 2025 | ₹8.55 | ₹8.55 | ₹4.8 | ₹7.05 | 47,840 | 3,940 |
| 16 Dec 2025 | ₹7.05 | ₹7.05 | ₹1.7 | ₹1.7 | 87,580 | 4,200 |
| 17 Dec 2025 | ₹2 | ₹2.55 | ₹1.2 | ₹1.3 | 1,29,040 | 13,260 |
| 18 Dec 2025 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 7,77,720 | 31,960 |